Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 5.1447%
EVR Evercore Inc 4.2402%
HZO MarineMax Inc 4.1994%
PATK Patrick Industries, Inc. 3.8462%
TMUS T-Mobile Us Inc 3.2928%
STZ Constellation Brands, Inc. Class A 2.4859%
SUI Sun Communities Inc 2.232%
MEOH Methanex Corporation 2.1022%
SBUX Starbucks Corporation 1.7288%
AMZN Amazon.com, Inc. 1.6536%
SINA SINA Corp 1.604%
ABMD ABIOMED, Inc. 1.3971%
ILMN Illumina, Inc. 1.3273%
ETFC E*TRADE Financial Corp 1.3122%
ADBE Adobe Systems Incorporated 1.242%
ULTA Ulta Beauty Inc 0.9878%
CVGW Calavo Growers, Inc. 0.9675%
NXST Nexstar Media Group Inc 0.9607%
AAPL Apple Inc. 0.5913%
GOOGL Alphabet Inc Class A 0.5569%
ALGN Align Technology, Inc. 0.5343%
MKSI MKS Instruments, Inc. 0.491%
TNET TriNet Group Inc 0.4163%
THRM Gentherm Inc 0.3594%
SIVB SVB Financial Group 0.3571%
FB Facebook, Inc. Common Stock 0.273%
AVGO Broadcom Inc 0.1388%
PYPL Paypal Holdings Inc 0.0577%
KNX Knight-Swift Transportation Holdings Inc 0%
V Visa Inc -0.005%
NFLX Netflix, Inc. -0.0262%
EPAM EPAM Systems Inc -0.0294%
DPZ Domino’s Pizza, Inc. -0.1567%
MA Mastercard Inc -0.4713%
NSP Insperity Inc -0.4781%
AMAT Applied Materials, Inc. -0.4818%
MTCH Match Group Inc -0.6438%
UNH UnitedHealth Group Inc -0.76%
SWKS Skyworks Solutions Inc -1.0429%
MKTX MarketAxess Holdings Inc. -1.1197%
NVDA NVIDIA Corporation -1.2892%
GTN Gray Television, Inc. -1.3881%
LULU Lululemon Athletica inc. -1.401%
ANET Arista Networks Inc -1.4373%
MTZ MasTec, Inc. -1.7633%
FTNT Fortinet Inc -2.1142%
LRCX Lam Research Corporation -2.4039%
FIVE Five Below Inc -2.4625%
LGIH LGI Homes Inc -2.5351%
JAZZ Jazz Pharmaceuticals PLC -7.758%

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 6.6071%
ATHM Autohome Inc 5.8076%
ALGN Align Technology, Inc. 5.2824%
MTZ MasTec, Inc. 4.908%
HZO MarineMax Inc 4.0125%
SWKS Skyworks Solutions Inc 3.9211%
EVR Evercore Inc 3.7938%
BABA Alibaba Group Holding Ltd 3.7566%
LGIH LGI Homes Inc 3.3516%
NSP Insperity Inc 3.0542%
MTCH Match Group Inc 2.8671%
AVGO Broadcom Inc 2.7829%
THRM Gentherm Inc 2.4162%
MEOH Methanex Corporation 2.2676%
ETFC E*TRADE Financial Corp 2.0666%
FIVE Five Below Inc 2.0637%
ABMD ABIOMED, Inc. 1.9988%
PATK Patrick Industries, Inc. 1.9713%
PYPL Paypal Holdings Inc 1.9155%
TNET TriNet Group Inc 1.8909%
CVGW Calavo Growers, Inc. 1.8852%
NXST Nexstar Media Group Inc 1.5476%
LULU Lululemon Athletica inc. 1.1695%
V Visa Inc 1.0342%
ULTA Ulta Beauty Inc 0.8909%
SINA SINA Corp 0.7516%
MA Mastercard Inc 0.7266%
TMUS T-Mobile Us Inc 0.7121%
GTN Gray Television, Inc. 0.5594%
COHR Coherent, Inc. 0.5402%
GOOGL Alphabet Inc Class A 0.5185%
MKSI MKS Instruments, Inc. 0.4991%
AAPL Apple Inc. 0.4629%
FB Facebook, Inc. Common Stock 0.3493%
DPZ Domino’s Pizza, Inc. 0.3337%
NFLX Netflix, Inc. 0.3264%
CBPO China Biologic Products Holdings Inc 0.31%
NVDA NVIDIA Corporation 0.2158%
ADBE Adobe Systems Incorporated 0.195%
AMAT Applied Materials, Inc. 0.1886%
LRCX Lam Research Corporation 0.1808%
ILMN Illumina, Inc. 0.1751%
UNH UnitedHealth Group Inc 0.1242%
AMZN Amazon.com, Inc. 0.0554%
STZ Constellation Brands, Inc. Class A -0.0115%
EPAM EPAM Systems Inc -0.526%
FTNT Fortinet Inc -0.5596%
SUI Sun Communities Inc -0.5966%
SBUX Starbucks Corporation -0.6895%
MKTX MarketAxess Holdings Inc. -0.7349%
BKNG Booking Holdings Inc -0.9415%
KNX Knight-Swift Transportation Holdings Inc -1.1067%
JAZZ Jazz Pharmaceuticals PLC -1.2566%
SIVB SVB Financial Group -1.3674%
ANET Arista Networks Inc -1.7857%

Symbol Stock Price change today
MEOH Methanex Corporation 9.4972%
TGS Transportadora de Gas del Sur SA (ADR) 4.2831%
MTZ MasTec, Inc. 4.0868%
FTNT Fortinet Inc 3.9871%
NXST Nexstar Media Group Inc 3.1569%
FB Facebook, Inc. Common Stock 3.0299%
MTCH Match Group Inc 3.0211%
NSP Insperity Inc 2.9514%
LULU Lululemon Athletica inc. 2.8641%
SUI Sun Communities Inc 2.6314%
GTN Gray Television, Inc. 2.5825%
MKTX MarketAxess Holdings Inc. 2.2002%
ALGN Align Technology, Inc. 2.0072%
SINA SINA Corp 1.9802%
BKNG Booking Holdings Inc 1.9098%
NFLX Netflix, Inc. 1.4748%
EVR Evercore Inc 1.3972%
EPAM EPAM Systems Inc 1.3961%
TNET TriNet Group Inc 1.3773%
AAPL Apple Inc. 1.2298%
AMZN Amazon.com, Inc. 1.1739%
ABMD ABIOMED, Inc. 1.0004%
ETFC E*TRADE Financial Corp 0.9442%
HZO MarineMax Inc 0.8408%
ADBE Adobe Systems Incorporated 0.7967%
PATK Patrick Industries, Inc. 0.7326%
COHR Coherent, Inc. 0.7024%
ILMN Illumina, Inc. 0.65%
ANET Arista Networks Inc 0.5054%
LGIH LGI Homes Inc 0.5035%
SWKS Skyworks Solutions Inc 0.4724%
SBUX Starbucks Corporation 0.4231%
UNH UnitedHealth Group Inc 0.3543%
STZ Constellation Brands, Inc. Class A 0.3185%
ATHM Autohome Inc 0.273%
MA Mastercard Inc 0.1695%
GOOGL Alphabet Inc Class A 0.0942%
JAZZ Jazz Pharmaceuticals PLC 0.0419%
PYPL Paypal Holdings Inc -0.3097%
TMUS T-Mobile Us Inc -0.3399%
THRM Gentherm Inc -0.344%
BABA Alibaba Group Holding Ltd -0.3954%
AVGO Broadcom Inc -0.4395%
V Visa Inc -0.4558%
DPZ Domino’s Pizza, Inc. -0.5857%
NVDA NVIDIA Corporation -0.7802%
AMAT Applied Materials, Inc. -0.8811%
SIVB SVB Financial Group -0.9034%
LRCX Lam Research Corporation -0.9866%
CBPO China Biologic Products Holdings Inc -1.0021%
CVGW Calavo Growers, Inc. -1.1793%
MKSI MKS Instruments, Inc. -1.3632%
FIVE Five Below Inc -1.8347%
ULTA Ulta Beauty Inc -2.0163%
KNX Knight-Swift Transportation Holdings Inc -2.2831%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $316.8500 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $196.3200 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $382.1700 Strong Buy or Hold
ALGN Align Technology, Inc. $235.9600 Strong Buy or Hold
AMAT Applied Materials, Inc. $55.0200 Strong Buy or Hold
AMZN Amazon.com, Inc. $2446.7400 Strong Buy or Hold
ANET Arista Networks Inc $223.0800 Strong Buy or Hold
ATHM Autohome Inc $80.7800 Strong Buy or Hold
AVGO Broadcom Inc $274.8000 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $212.1600 Strong Buy or Hold
BKNG Booking Holdings Inc $1595.6800 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $108.0000 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $144.3600 Strong Buy or Hold
CVGW Calavo Growers, Inc. $59.7500 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $375.2400 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $41.3800 Strong Buy or Hold
EPAM EPAM Systems Inc $223.8600 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $52.2400 Strong Buy or Hold
FB Facebook, Inc. Common Stock $231.3900 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $97.3000 Strong Buy or Hold
FTNT Fortinet Inc $143.3800 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1406.7500 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.5300 Strong Buy or Hold
HZO MarineMax Inc $18.5000 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $349.4200 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $110.8500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $38.5600 Very Concerned, may need to wait
LGIH LGI Homes Inc $79.6700 Strong Buy or Hold
LRCX Lam Research Corporation $260.7000 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $267.5300 Strong Buy or Hold
MA Mastercard Inc $294.2600 Strong Buy or Hold
MEOH Methanex Corporation $17.2900 Strong Buy or Hold
MKSI MKS Instruments, Inc. $99.7900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $472.9300 Very Concerned, may need to wait
MTZ MasTec, Inc. $36.9800 Strong Buy or Hold
MTCH Match Group Inc $84.0000 Strong Buy or Hold
NFLX Netflix, Inc. $436.2500 Very Concerned, may need to wait
NSP Insperity Inc $48.4600 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $351.0100 Strong Buy or Hold
NXST Nexstar Media Group Inc $78.1800 Strong Buy or Hold
PATK Patrick Industries, Inc. $52.4900 Strong Buy or Hold
PYPL Paypal Holdings Inc $148.2200 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $78.0500 Strong Buy or Hold
SINA SINA Corp $32.7200 Very Concerned, may need to wait
SIVB SVB Financial Group $190.8500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $171.0000 Strong Buy or Hold
SUI Sun Communities Inc $133.2800 Strong Buy or Hold
SWKS Skyworks Solutions Inc $114.1300 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.6600 Strong Buy or Hold
THRM Gentherm Inc $39.6300 Strong Buy or Hold
TMUS T-Mobile Us Inc $94.3900 Very Concerned, may need to wait
TNET TriNet Group Inc $49.0700 Strong Buy or Hold
ULTA Ulta Beauty Inc $222.7600 Strong Buy or Hold
UNH UnitedHealth Group Inc $286.9100 Very Concerned, may need to wait
V Visa Inc $190.6200 Strong Buy or Hold

Symbol Stock Price change today
HZO MarineMax Inc 9.8575%
TGS Transportadora de Gas del Sur SA (ADR) 6.5913%
FIVE Five Below Inc 5.4285%
ULTA Ulta Beauty Inc 4.347%
LULU Lululemon Athletica inc. 3.5413%
CVGW Calavo Growers, Inc. 1.8582%
MEOH Methanex Corporation 1.6461%
PATK Patrick Industries, Inc. 1.332%
NSP Insperity Inc 1.0215%
FB Facebook, Inc. Common Stock 0.6175%
TNET TriNet Group Inc 0.4915%
SBUX Starbucks Corporation 0.3729%
ABMD ABIOMED, Inc. -0.0204%
ALGN Align Technology, Inc. -0.0254%
EPAM EPAM Systems Inc -0.0447%
GOOGL Alphabet Inc Class A -0.171%
THRM Gentherm Inc -0.2015%
BKNG Booking Holdings Inc -0.217%
GTN Gray Television, Inc. -0.2212%
SUI Sun Communities Inc -0.329%
UNH UnitedHealth Group Inc -0.375%
ADBE Adobe Systems Incorporated -0.3806%
DPZ Domino’s Pizza, Inc. -0.5302%
EVR Evercore Inc -0.6844%
KNX Knight-Swift Transportation Holdings Inc -0.7209%
ANET Arista Networks Inc -0.721%
AAPL Apple Inc. -0.7455%
MTCH Match Group Inc -0.7561%
STZ Constellation Brands, Inc. Class A -0.8523%
CBPO China Biologic Products Holdings Inc -0.9356%
LGIH LGI Homes Inc -1.0188%
MKTX MarketAxess Holdings Inc. -1.0462%
AVGO Broadcom Inc -1.3923%
MA Mastercard Inc -1.5194%
FTNT Fortinet Inc -1.5383%
V Visa Inc -1.6713%
MTZ MasTec, Inc. -1.7795%
PYPL Paypal Holdings Inc -1.802%
ETFC E*TRADE Financial Corp -1.8035%
AMZN Amazon.com, Inc. -2.0497%
SIVB SVB Financial Group -2.088%
BABA Alibaba Group Holding Ltd -2.1357%
NVDA NVIDIA Corporation -2.1711%
ATHM Autohome Inc -2.2152%
MKSI MKS Instruments, Inc. -2.2867%
ILMN Illumina, Inc. -2.323%
NXST Nexstar Media Group Inc -2.3238%
NFLX Netflix, Inc. -2.551%
SINA SINA Corp -2.7059%
SWKS Skyworks Solutions Inc -2.7688%
COHR Coherent, Inc. -2.801%
JAZZ Jazz Pharmaceuticals PLC -3.1201%
AMAT Applied Materials, Inc. -3.27%
TMUS T-Mobile Us Inc -3.8211%
LRCX Lam Research Corporation -3.861%