Symbol Stock Price change today
NSP Insperity Inc 7.7017%
COHR Coherent, Inc. 6.8271%
MKTX MarketAxess Holdings Inc. 5.73%
SWKS Skyworks Solutions Inc 5.1147%
TNET TriNet Group Inc 4.4795%
ANET Arista Networks Inc 4.4739%
MKSI MKS Instruments, Inc. 3.7954%
MTCH Match Group Inc 3.7834%
LRCX Lam Research Corporation 3.5349%
DPZ Domino’s Pizza, Inc. 3.4419%
ABMD ABIOMED, Inc. 2.884%
FTNT Fortinet Inc 2.7106%
AMAT Applied Materials, Inc. 2.6692%
EPAM EPAM Systems Inc 2.6271%
LGIH LGI Homes Inc 2.3531%
MEOH Methanex Corporation 2.2853%
THRM Gentherm Inc 2.218%
BABA Alibaba Group Holding Ltd 2.0246%
ADBE Adobe Systems Incorporated 2.0108%
GOOGL Alphabet Inc Class A 1.9745%
UNH UnitedHealth Group Inc 1.9128%
GTN Gray Television, Inc. 1.8817%
CBPO China Biologic Products Holdings Inc 1.8095%
MA Mastercard Inc 1.753%
PATK Patrick Industries, Inc. 1.7518%
JAZZ Jazz Pharmaceuticals PLC 1.5451%
AAPL Apple Inc. 1.5009%
PYPL Paypal Holdings Inc 1.4313%
FIVE Five Below Inc 1.4307%
SBUX Starbucks Corporation 1.4049%
V Visa Inc 1.3%
ULTA Ulta Beauty Inc 1.2669%
NXST Nexstar Media Group Inc 1.2568%
MTZ MasTec, Inc. 1.0547%
SINA SINA Corp 1.0417%
AVGO Broadcom Inc 0.9952%
FB Facebook, Inc. Common Stock 0.8818%
NVDA NVIDIA Corporation 0.8428%
ILMN Illumina, Inc. 0.6652%
KNX Knight-Swift Transportation Holdings Inc 0.5812%
AMZN Amazon.com, Inc. 0.0782%
TMUS T-Mobile Us Inc 0.0112%
LULU Lululemon Athletica inc. -0.2195%
ETFC E*TRADE Financial Corp -0.3064%
ATHM Autohome Inc -0.4475%
STZ Constellation Brands, Inc. Class A -0.4519%
SUI Sun Communities Inc -0.6708%
ALGN Align Technology, Inc. -0.7281%
NFLX Netflix, Inc. -0.8105%
SIVB SVB Financial Group -0.8281%
CVGW Calavo Growers, Inc. -0.8738%
BKNG Booking Holdings Inc -1.4222%
EVR Evercore Inc -2.0606%
TGS Transportadora de Gas del Sur SA (ADR) -2.2883%
HZO MarineMax Inc -3.4884%

Symbol Stock Price change today
SIVB SVB Financial Group 7.6023%
COHR Coherent, Inc. 6.8079%
HZO MarineMax Inc 6.5485%
LGIH LGI Homes Inc 5.0614%
SUI Sun Communities Inc 4.3471%
PYPL Paypal Holdings Inc 4.2867%
SWKS Skyworks Solutions Inc 4.0091%
STZ Constellation Brands, Inc. Class A 3.7765%
ANET Arista Networks Inc 3.6228%
FIVE Five Below Inc 3.2645%
PATK Patrick Industries, Inc. 3.0379%
AAPL Apple Inc. 2.887%
FB Facebook, Inc. Common Stock 2.6684%
FTNT Fortinet Inc 2.6643%
ADBE Adobe Systems Incorporated 2.6031%
MTZ MasTec, Inc. 2.3722%
JAZZ Jazz Pharmaceuticals PLC 2.3009%
AVGO Broadcom Inc 2.2709%
GTN Gray Television, Inc. 2.2%
UNH UnitedHealth Group Inc 2.0888%
NVDA NVIDIA Corporation 1.9647%
ALGN Align Technology, Inc. 1.803%
SINA SINA Corp 1.7011%
AMAT Applied Materials, Inc. 1.6503%
KNX Knight-Swift Transportation Holdings Inc 1.5855%
LULU Lululemon Athletica inc. 1.375%
MKSI MKS Instruments, Inc. 1.1832%
ETFC E*TRADE Financial Corp 1.1512%
MA Mastercard Inc 1.1334%
MTCH Match Group Inc 1.0575%
LRCX Lam Research Corporation 1.0267%
NXST Nexstar Media Group Inc 0.9702%
MEOH Methanex Corporation 0.958%
MKTX MarketAxess Holdings Inc. 0.7755%
THRM Gentherm Inc 0.586%
SBUX Starbucks Corporation 0.5722%
V Visa Inc 0.565%
TMUS T-Mobile Us Inc 0.5092%
AMZN Amazon.com, Inc. 0.4489%
GOOGL Alphabet Inc Class A 0.4272%
BKNG Booking Holdings Inc 0.2037%
ULTA Ulta Beauty Inc -0.0759%
NSP Insperity Inc -0.099%
CBPO China Biologic Products Holdings Inc -0.3732%
NFLX Netflix, Inc. -0.4007%
BABA Alibaba Group Holding Ltd -0.4288%
DPZ Domino’s Pizza, Inc. -0.6358%
EPAM EPAM Systems Inc -0.84%
ATHM Autohome Inc -0.9386%
TNET TriNet Group Inc -1.0541%
ILMN Illumina, Inc. -1.164%
ABMD ABIOMED, Inc. -1.3118%
CVGW Calavo Growers, Inc. -2.8995%
TGS Transportadora de Gas del Sur SA (ADR) -3.1746%
EVR Evercore Inc -3.9927%

Symbol Stock Price change today
LGIH LGI Homes Inc 8.9514%
NXST Nexstar Media Group Inc 8.5709%
GTN Gray Television, Inc. 8.2454%
MTCH Match Group Inc 6.9801%
COHR Coherent, Inc. 6.6825%
STZ Constellation Brands, Inc. Class A 6.4708%
ADBE Adobe Systems Incorporated 6.2732%
SWKS Skyworks Solutions Inc 5.7699%
LRCX Lam Research Corporation 5.3057%
AMZN Amazon.com, Inc. 5.2769%
NVDA NVIDIA Corporation 5.2251%
AMAT Applied Materials, Inc. 5.1925%
AAPL Apple Inc. 5.0503%
NSP Insperity Inc 4.7379%
FIVE Five Below Inc 4.6383%
GOOGL Alphabet Inc Class A 4.529%
FTNT Fortinet Inc 4.5011%
NFLX Netflix, Inc. 4.2423%
TNET TriNet Group Inc 4.1392%
MKSI MKS Instruments, Inc. 4.0115%
TMUS T-Mobile Us Inc 4.0037%
PYPL Paypal Holdings Inc 3.5903%
V Visa Inc 3.3316%
ABMD ABIOMED, Inc. 3.1716%
MKTX MarketAxess Holdings Inc. 3.0898%
AVGO Broadcom Inc 2.9663%
LULU Lululemon Athletica inc. 2.9658%
ILMN Illumina, Inc. 2.9124%
MA Mastercard Inc 2.8025%
ATHM Autohome Inc 2.721%
BABA Alibaba Group Holding Ltd 2.6775%
SBUX Starbucks Corporation 2.6616%
UNH UnitedHealth Group Inc 2.6527%
ANET Arista Networks Inc 2.5881%
KNX Knight-Swift Transportation Holdings Inc 2.4484%
ALGN Align Technology, Inc. 2.3045%
HZO MarineMax Inc 2.2282%
SUI Sun Communities Inc 2.183%
BKNG Booking Holdings Inc 1.9993%
JAZZ Jazz Pharmaceuticals PLC 1.9833%
FB Facebook, Inc. Common Stock 1.9337%
CVGW Calavo Growers, Inc. 1.9112%
EPAM EPAM Systems Inc 1.7652%
TGS Transportadora de Gas del Sur SA (ADR) 1.3453%
CBPO China Biologic Products Holdings Inc 1.3125%
ULTA Ulta Beauty Inc 1.1846%
SIVB SVB Financial Group 0.9683%
ETFC E*TRADE Financial Corp 0.8964%
DPZ Domino’s Pizza, Inc. 0.8785%
PATK Patrick Industries, Inc. 0.7813%
MEOH Methanex Corporation 0.5018%
SINA SINA Corp -0.4211%
THRM Gentherm Inc -0.4451%
MTZ MasTec, Inc. -0.9909%
EVR Evercore Inc -2.8959%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $289.0300 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $157.0800 Some Concerns, may need to wait
ADBE Adobe Systems Incorporated $336.7700 Very Concerned, may need to wait
ALGN Align Technology, Inc. $225.1700 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $57.7900 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1901.0900 Very Concerned, may need to wait
ANET Arista Networks Inc $190.7800 Very Concerned, may need to wait
ATHM Autohome Inc $73.3100 Very Concerned, may need to wait
AVGO Broadcom Inc $269.4500 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $204.6400 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1612.0900 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $115.3900 Very Concerned, may need to wait
COHR Coherent, Inc. $133.9100 Some Concerns, may need to wait
CVGW Calavo Growers, Inc. $61.1300 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $336.4100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $42.2000 Very Concerned, may need to wait
EPAM EPAM Systems Inc $226.4000 Very Concerned, may need to wait
EVR Evercore Inc $61.6700 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $181.0900 Very Concerned, may need to wait
FIVE Five Below Inc $96.8000 Very Concerned, may need to wait
FTNT Fortinet Inc $99.5000 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1295.7400 Very Concerned, may need to wait
GTN Gray Television, Inc. $15.0600 Very Concerned, may need to wait
HZO MarineMax Inc $14.9400 Very Concerned, may need to wait
ILMN Illumina, Inc. $274.4200 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $119.7400 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $32.9900 Very Concerned, may need to wait
LGIH LGI Homes Inc $85.4000 Very Concerned, may need to wait
LRCX Lam Research Corporation $294.4100 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $218.5500 Very Concerned, may need to wait
MA Mastercard Inc $287.0100 Very Concerned, may need to wait
MEOH Methanex Corporation $24.6400 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $100.8400 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $362.3600 Strong Buy or Hold
MTZ MasTec, Inc. $46.3600 Very Concerned, may need to wait
MTCH Match Group Inc $65.5600 Very Concerned, may need to wait
NFLX Netflix, Inc. $368.9700 Very Concerned, may need to wait
NSP Insperity Inc $64.7800 Very Concerned, may need to wait
NVDA NVIDIA Corporation $266.0400 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $97.8500 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $47.4700 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $110.8900 Very Concerned, may need to wait
SBUX Starbucks Corporation $75.3400 Very Concerned, may need to wait
SINA SINA Corp $32.0600 Very Concerned, may need to wait
SIVB SVB Financial Group $174.4400 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $179.0700 Very Concerned, may need to wait
SUI Sun Communities Inc $169.5400 Strong Buy or Hold
SWKS Skyworks Solutions Inc $95.7100 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $5.7200 Very Concerned, may need to wait
THRM Gentherm Inc $40.8500 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $87.8600 Very Concerned, may need to wait
TNET TriNet Group Inc $53.8600 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $256.5800 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $283.8700 Possible Buy or Hold, but some concerns
V Visa Inc $184.3600 Very Concerned, may need to wait

Symbol Stock Price change today
KNX Knight-Swift Transportation Holdings Inc 3.1905%
COHR Coherent, Inc. 2.409%
ABMD ABIOMED, Inc. 1.6633%
FIVE Five Below Inc 1.5846%
MKSI MKS Instruments, Inc. 1.4385%
DPZ Domino’s Pizza, Inc. 1.0149%
NSP Insperity Inc 0.8092%
TNET TriNet Group Inc 0.5977%
SUI Sun Communities Inc 0.5337%
UNH UnitedHealth Group Inc 0.3216%
ULTA Ulta Beauty Inc -0.2178%
CBPO China Biologic Products Holdings Inc -0.5087%
ILMN Illumina, Inc. -0.5797%
EVR Evercore Inc -0.884%
NFLX Netflix, Inc. -1.0221%
SBUX Starbucks Corporation -1.1156%
PYPL Paypal Holdings Inc -1.1321%
LULU Lululemon Athletica inc. -1.1935%
AMZN Amazon.com, Inc. -1.2336%
MA Mastercard Inc -1.2795%
AAPL Apple Inc. -1.3553%
V Visa Inc -1.3907%
THRM Gentherm Inc -1.4237%
GOOGL Alphabet Inc Class A -1.4467%
ETFC E*TRADE Financial Corp -1.5399%
MTCH Match Group Inc -1.5763%
AVGO Broadcom Inc -1.5764%
LRCX Lam Research Corporation -1.5779%
SINA SINA Corp -1.8972%
STZ Constellation Brands, Inc. Class A -2.0244%
BKNG Booking Holdings Inc -2.1458%
CVGW Calavo Growers, Inc. -2.192%
AMAT Applied Materials, Inc. -2.2155%
TMUS T-Mobile Us Inc -2.2257%
FB Facebook, Inc. Common Stock -2.2412%
ALGN Align Technology, Inc. -2.3928%
EPAM EPAM Systems Inc -2.5985%
NVDA NVIDIA Corporation -2.6382%
SWKS Skyworks Solutions Inc -2.9212%
ANET Arista Networks Inc -2.9406%
BABA Alibaba Group Holding Ltd -3.2252%
HZO MarineMax Inc -3.5507%
JAZZ Jazz Pharmaceuticals PLC -3.8233%
LGIH LGI Homes Inc -3.8721%
MKTX MarketAxess Holdings Inc. -4.0182%
ADBE Adobe Systems Incorporated -4.0623%
FTNT Fortinet Inc -4.3269%
NXST Nexstar Media Group Inc -4.3686%
GTN Gray Television, Inc. -4.4416%
MTZ MasTec, Inc. -4.9026%
PATK Patrick Industries, Inc. -5.022%
SIVB SVB Financial Group -5.7387%
TGS Transportadora de Gas del Sur SA (ADR) -6.0755%
ATHM Autohome Inc -6.1452%
MEOH Methanex Corporation -8.5375%