Share on StockTwits
Share
Symbol Stock Price change today
ABMD ABIOMED, Inc. 5.2215%
TNET TriNet Group Inc 2.2447%
AMZN Amazon.com, Inc. 2.0777%
GTN Gray Television, Inc. 1.7291%
AMN AMN Healthcare Services, Inc. 1.6129%
ADBE Adobe Systems Incorporated 1.42%
CRTO Criteo SA (ADR) 1.3989%
GOOGL Alphabet Inc Class A 1.2149%
ALGN Align Technology, Inc. 1.0335%
NVDA NVIDIA Corporation 1.0199%
EA Electronic Arts Inc. 0.8764%
NSP Insperity Inc 0.7696%
TMUS T-Mobile Us Inc 0.769%
LULU Lululemon Athletica inc. 0.6801%
BABA Alibaba Group Holding Ltd 0.6681%
AAPL Apple Inc. 0.6341%
DPZ Domino's Pizza, Inc. 0.6229%
NXST Nexstar Media Group Inc 0.5458%
KNX Knight-Swift Transportation Holdings Inc 0.4893%
PYPL Paypal Holdings Inc 0.4686%
ALXN Alexion Pharmaceuticals, Inc. 0.3735%
SBUX Starbucks Corporation 0.3704%
MA Mastercard Inc 0.3479%
V Visa Inc 0.3152%
TGS Transportadora de Gas del Sur SA (ADR) 0.3115%
HZO MarineMax Inc 0.232%
ILMN Illumina, Inc. 0.2121%
JAZZ Jazz Pharmaceuticals PLC 0.1408%
ANET Arista Networks Inc 0.1276%
THRM Gentherm Inc 0%
COHR Coherent, Inc. -0.0159%
REGN Regeneron Pharmaceuticals Inc -0.0359%
NFLX Netflix, Inc. -0.0487%
BKNG Booking Holdings Inc -0.1914%
HSKA Heska Corp -0.2467%
FB Facebook, Inc. Common Stock -0.3023%
LGIH LGI Homes Inc -0.4161%
SUI Sun Communities Inc -0.5431%
ADS Alliance Data Systems Corporation -0.7148%
AVGO Broadcom Inc -0.7216%
MEI Methode Electronics Inc. -0.8108%
STZ Constellation Brands, Inc. Class A -0.8367%
CBPO China Biologic Products Holdings Inc -0.9288%
MTZ MasTec, Inc. -0.9912%
MU Micron Technology, Inc. -1.1515%
ULTA Ulta Beauty Inc -1.2563%
AMAT Applied Materials, Inc. -1.3299%
IBP Installed Building Products Inc -1.3575%
WCG WellCare Health Plans, Inc. -1.3692%
MKTX MarketAxess Holdings Inc. -1.3899%
UNH UnitedHealth Group Inc -1.44%
SWKS Skyworks Solutions Inc -1.5561%
PATK Patrick Industries, Inc. -1.586%
LRCX Lam Research Corporation -2.2295%
CRUS Cirrus Logic, Inc. -2.7452%
CVGW Calavo Growers, Inc. -3.125%
MKSI MKS Instruments, Inc. -3.6418%
Share
Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury
Share on StockTwits
Share
Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $220.7900 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $419.6100 Strong Buy or Hold
ADBE Adobe Systems Incorporated $264.0900 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $244.8200 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $388.9600 Strong Buy or Hold
ALXN Alexion Pharmaceuticals, Inc. $128.5100 Strong Buy or Hold
AMAT Applied Materials, Inc. $39.1000 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $52.7000 Some Concerns, may need to wait
AMZN Amazon.com, Inc. $1934.3600 Very Concerned, may need to wait
ANET Arista Networks Inc $274.2100 Some Concerns, may need to wait
AVGO Broadcom Inc $249.4500 Strong Buy or Hold, but there are some concerns
BABA Alibaba Group Holding Ltd $163.1600 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1958.7600 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $80.7500 Very Concerned, may need to wait
COHR Coherent, Inc. $189.0300 Strong Buy or Hold
CRTO Criteo SA (ADR) $23.5900 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $40.0700 Some Concerns, may need to wait
CVGW Calavo Growers, Inc. $99.2000 Very Concerned, may need to wait
DPZ Domino's Pizza, Inc. $288.9900 Some Concerns, may need to wait
EA Electronic Arts Inc. $115.2400 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $165.4100 Some Concerns, may need to wait
GOOGL Alphabet Inc Class A $1179.5600 Some Concerns, may need to wait
GTN Gray Television, Inc. $17.3500 Strong Buy or Hold
HSKA Heska Corp $109.4300 Very Concerned, may need to wait
HZO MarineMax Inc $21.5500 Very Concerned, may need to wait
IBP Installed Building Products Inc $44.2000 Very Concerned, may need to wait
ILMN Illumina, Inc. $358.2500 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $163.3100 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $34.7400 Very Concerned, may need to wait
LGIH LGI Homes Inc $50.4700 Some Concerns, may need to wait
LRCX Lam Research Corporation $154.7400 Some Concerns, may need to wait
LULU Lululemon Athletica inc. $157.3400 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $221.3500 Strong Buy or Hold
MEI Methode Electronics Inc. $37.0000 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $83.7500 Some Concerns, may need to wait
MKTX MarketAxess Holdings Inc. $184.1800 Some Concerns, may need to wait
MTZ MasTec, Inc. $45.4000 Strong Buy or Hold
MU Micron Technology, Inc. $45.1600 Some Concerns, may need to wait
NFLX Netflix, Inc. $369.6100 Strong Buy or Hold
NSP Insperity Inc $116.9500 Very Concerned, may need to wait
NVDA NVIDIA Corporation $265.7000 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $82.4500 Strong Buy or Hold
PATK Patrick Industries, Inc. $59.9000 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $89.6200 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $390.1900 Very Concerned, may need to wait
SBUX Starbucks Corporation $56.6900 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $216.3200 Strong Buy or Hold
SUI Sun Communities Inc $101.2700 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $93.1800 Possible Buy or Hold, but some concerns
TGS Transportadora de Gas del Sur SA (ADR) $16.0500 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $46.7000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $68.9200 Strong Buy or Hold
TNET TriNet Group Inc $53.4600 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $280.9900 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $267.3600 Strong Buy or Hold
V Visa Inc $149.1100 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $307.4800 Concerned, but watch close as good things may happen soon
Share
Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury
Share on StockTwits
Share
Symbol Stock Price change today
ABMD ABIOMED, Inc. 9.0236%
ALXN Alexion Pharmaceuticals, Inc. 5.3447%
AMN AMN Healthcare Services, Inc. 2.729%
NFLX Netflix, Inc. 2.3312%
ALGN Align Technology, Inc. 2.1321%
ANET Arista Networks Inc 1.827%
NSP Insperity Inc 1.6957%
FB Facebook, Inc. Common Stock 1.5221%
TNET TriNet Group Inc 1.4421%
AAPL Apple Inc. 1.438%
COHR Coherent, Inc. 1.3023%
MKTX MarketAxess Holdings Inc. 1.2757%
ADBE Adobe Systems Incorporated 1.2305%
SWKS Skyworks Solutions Inc 1.0958%
WCG WellCare Health Plans, Inc. 1.045%
AMZN Amazon.com, Inc. 1.0104%
DPZ Domino's Pizza, Inc. 0.9678%
MU Micron Technology, Inc. 0.9388%
NVDA NVIDIA Corporation 0.8541%
GOOGL Alphabet Inc Class A 0.6347%
CRUS Cirrus Logic, Inc. 0.6278%
AVGO Broadcom Inc 0.5441%
MEI Methode Electronics Inc. 0.4071%
UNH UnitedHealth Group Inc 0.2587%
LULU Lululemon Athletica inc. 0.2229%
EA Electronic Arts Inc. 0.1913%
MKSI MKS Instruments, Inc. 0.1195%
BKNG Booking Holdings Inc 0.1032%
ULTA Ulta Beauty Inc 0.0784%
NXST Nexstar Media Group Inc 0.0607%
LGIH LGI Homes Inc 0.0595%
ILMN Illumina, Inc. 0.0251%
REGN Regeneron Pharmaceuticals Inc -0.0231%
TMUS T-Mobile Us Inc -0.2172%
MA Mastercard Inc -0.2479%
STZ Constellation Brands, Inc. Class A -0.2858%
JAZZ Jazz Pharmaceuticals PLC -0.287%
LRCX Lam Research Corporation -0.6038%
V Visa Inc -0.6265%
MTZ MasTec, Inc. -0.8734%
BABA Alibaba Group Holding Ltd -0.8929%
SUI Sun Communities Inc -0.9003%
HZO MarineMax Inc -0.9195%
CBPO China Biologic Products Holdings Inc -0.9567%
KNX Knight-Swift Transportation Holdings Inc -0.9974%
CRTO Criteo SA (ADR) -1.0071%
PYPL Paypal Holdings Inc -1.1035%
SBUX Starbucks Corporation -1.3229%
AMAT Applied Materials, Inc. -1.3374%
CVGW Calavo Growers, Inc. -1.3917%
HSKA Heska Corp -1.4411%
ADS Alliance Data Systems Corporation -1.5562%
GTN Gray Television, Inc. -1.6997%
IBP Installed Building Products Inc -1.9956%
PATK Patrick Industries, Inc. -2.6016%
THRM Gentherm Inc -4.4012%
TGS Transportadora de Gas del Sur SA (ADR) -5.2538%
Share
Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury
Share on StockTwits
Share
Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $217.6600 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $384.8800 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $260.8800 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $248.6900 Strong Buy or Hold
ALGN Align Technology, Inc. $380.8400 Very Concerned, may need to wait
ALXN Alexion Pharmaceuticals, Inc. $121.9900 Strong Buy or Hold
AMAT Applied Materials, Inc. $39.6300 Some Concerns, may need to wait
AMN AMN Healthcare Services, Inc. $51.3000 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1915.0100 Very Concerned, may need to wait
ANET Arista Networks Inc $269.2900 Very Concerned, may need to wait
AVGO Broadcom Inc $248.1000 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $164.6300 Some Concerns, may need to wait
BKNG Booking Holdings Inc $1956.7400 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $81.5300 Very Concerned, may need to wait
COHR Coherent, Inc. $186.6000 Strong Buy or Hold
CRTO Criteo SA (ADR) $23.8300 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $39.8200 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $100.6000 Very Concerned, may need to wait
DPZ Domino's Pizza, Inc. $286.2200 Very Concerned, may need to wait
EA Electronic Arts Inc. $115.0200 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $162.9300 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1172.1200 Very Concerned, may need to wait
GTN Gray Television, Inc. $17.6500 Strong Buy or Hold
HSKA Heska Corp $111.0300 Strong Buy or Hold
HZO MarineMax Inc $21.7500 Very Concerned, may need to wait
IBP Installed Building Products Inc $45.1000 Very Concerned, may need to wait
ILMN Illumina, Inc. $358.1600 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $163.7800 Some Concerns, may need to wait
KNX Knight-Swift Transportation Holdings Inc $35.0900 Very Concerned, may need to wait
LGIH LGI Homes Inc $50.4400 Very Concerned, may need to wait
LRCX Lam Research Corporation $155.6800 Some Concerns, may need to wait
LULU Lululemon Athletica inc. $156.9900 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $221.9000 Strong Buy or Hold
MEI Methode Electronics Inc. $36.8500 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $83.6500 Some Concerns, may need to wait
MKTX MarketAxess Holdings Inc. $181.8600 Very Concerned, may need to wait
MTZ MasTec, Inc. $45.8000 Strong Buy or Hold
MU Micron Technology, Inc. $44.7400 Very Concerned, may need to wait
NFLX Netflix, Inc. $361.1900 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $115.0000 Very Concerned, may need to wait
NVDA NVIDIA Corporation $263.4500 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $82.4000 Strong Buy or Hold
PATK Patrick Industries, Inc. $61.5000 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $90.6200 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $390.2800 Very Concerned, may need to wait
SBUX Starbucks Corporation $57.4500 Strong Buy or Hold, but there are some concerns
STZ Constellation Brands, Inc. Class A $216.9400 Strong Buy or Hold
SUI Sun Communities Inc $102.1900 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $92.1700 Possible Buy or Hold, but some concerns
TGS Transportadora de Gas del Sur SA (ADR) $16.9400 Strong Buy or Hold
THRM Gentherm Inc $48.8500 Strong Buy or Hold
TMUS T-Mobile Us Inc $69.0700 Strong Buy or Hold
TNET TriNet Group Inc $52.7000 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $280.7700 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $266.6700 Strong Buy or Hold
V Visa Inc $150.0500 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $304.3000 Very Concerned, may need to wait
Share
Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury
Share on StockTwits
Share

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, "The Confident Investor" I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you "buy and hold" any given stock, but rather you should "buy to hold" the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, "The Confident Investor" and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don't bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $217.66 $149.63 45.47% $184.27 18.12% $215.49 1.01% $223.84 -2.76%
ABMD ABIOMED, Inc. $384.88 $163.96 134.74% $427.29 -9.93% $376.93 2.11% $395.67 -2.73%
ADBE Adobe Systems Incorporated $260.88 $148.50 75.68% $243.63 7.08% $257.00 1.51% $274.69 -5.03%
ADS Alliance Data Systems Corporation $248.69 $214.63 15.87% $236.03 5.36% $237.05 4.91% $241.48 2.99%
ALGN Align Technology, Inc. $383.42 $188.00 103.95% $353.27 8.53% $363.59 5.45% $390.16 -1.73%
ALXN Alexion Pharmaceuticals, Inc. $123.75 $142.82 -13.35% $127.57 -2.99% $116.80 5.95% $118.20 4.70%
AMAT Applied Materials, Inc. $39.76 $47.20 -15.75% $47.74 -16.71% $42.79 -7.08% $39.10 1.69%
AMN AMN Healthcare Services, Inc. $51.58 $41.15 25.33% $60.80 -15.17% $57.55 -10.38% $52.55 -1.86%
AMZN Amazon.com, Inc. $1,929.75 $955.10 102.05% $1,715.67 12.48% $1,902.90 1.41% $1,970.19 -2.05%
ANET Arista Networks Inc $269.08 $191.05 40.84% $272.65 -1.31% $282.61 -4.79% $271.25 -0.80%
AVGO Broadcom Inc $248.10 $232.72 6.61% $257.83 -3.77% $204.10 21.56% $234.63 5.74%
BABA Alibaba Group Holding Ltd $164.80 $178.14 -7.49% $202.01 -18.42% $172.23 -4.31% $164.74 0.04%
BKNG Booking Holdings Inc $1,956.74 $1,862.13 5.08% $2,102.85 -6.95% $1,894.90 3.26% $1,916.27 2.11%
CBPO China Biologic Products Holdings Inc $81.53 $90.81 -10.22% $100.99 -19.27% $100.90 -19.20% $82.65 -1.36%
COHR Coherent, Inc. $186.60 $254.41 -26.65% $154.92 20.45% $183.84 1.50% $183.20 1.86%
CRTO Criteo SA (ADR) $23.83 $42.77 -44.28% $33.86 -29.62% $26.35 -9.56% $22.74 4.79%
CRUS Cirrus Logic, Inc. $39.82 $53.44 -25.49% $37.60 5.90% $43.70 -8.88% $39.71 0.28%
CVGW Calavo Growers, Inc. $100.60 $69.30 45.16% $95.00 5.89% $104.70 -3.92% $102.05 -1.42%
DPZ Domino's Pizza, Inc. $286.22 $195.47 46.43% $291.83 -1.92% $288.84 -0.91% $280.05 2.20%
EA Electronic Arts Inc. $115.02 $118.50 -2.94% $141.26 -18.58% $126.11 -8.79% $114.27 0.66%
FB Facebook, Inc. Common Stock $162.93 $170.54 -4.46% $201.74 -19.24% $172.90 -5.77% $162.32 0.38%
GOOGL Alphabet Inc Class A $1,172.12 $943.26 24.26% $1,169.29 0.24% $1,221.16 -4.02% $1,177.98 -0.50%
GTN Gray Television, Inc. $17.65 $14.60 20.89% $12.80 37.89% $16.95 4.13% $17.00 3.82%
HSKA Heska Corp $111.03 $89.36 24.25% $102.03 8.82% $103.21 7.58% $111.65 -0.56%
HZO MarineMax Inc $21.75 $16.20 34.26% $22.10 -1.58% $21.10 3.08% $23.40 -7.05%
IBP Installed Building Products Inc $45.10 $59.95 -24.77% $58.25 -22.58% $46.70 -3.43% $48.20 -6.43%
ILMN Illumina, Inc. $358.16 $201.41 77.83% $282.65 26.72% $335.72 6.68% $353.12 1.43%
JAZZ Jazz Pharmaceuticals PLC $163.78 $147.89 10.74% $178.50 -8.25% $169.50 -3.37% $163.07 0.44%
KNX Knight-Swift Transportation Holdings Inc $35.09 $40.78 -13.95% $40.53 -13.42% $32.64 7.50% $36.38 -3.55%
LGIH LGI Homes Inc $50.44 $45.31 11.32% $56.91 -11.37% $57.28 -11.94% $50.53 -0.18%
LRCX Lam Research Corporation $155.68 $173.64 -10.34% $173.47 -10.26% $171.56 -9.25% $153.46 1.45%
LULU Lululemon Athletica inc. $156.99 $58.14 170.02% $124.18 26.42% $136.20 15.26% $153.71 2.13%
MA Mastercard Inc $221.90 $141.07 57.30% $201.23 10.27% $205.22 8.13% $217.96 1.81%
MEI Methode Electronics Inc. $36.85 $40.68 -9.42% $40.09 -8.08% $40.05 -7.99% $38.40 -4.04%
MKSI MKS Instruments, Inc. $83.65 $90.69 -7.76% $98.88 -15.41% $89.85 -6.91% $83.30 0.42%
MKTX MarketAxess Holdings Inc. $181.86 $180.98 0.48% $210.53 -13.62% $189.18 -3.87% $183.45 -0.87%
MTZ MasTec, Inc. $45.80 $45.90 -0.22% $52.10 -12.09% $43.10 6.26% $42.85 6.88%
MU Micron Technology, Inc. $44.74 $36.07 24.04% $57.10 -21.65% $49.70 -9.98% $44.30 0.99%
NFLX Netflix, Inc. $361.19 $187.35 92.79% $411.09 -12.14% $339.17 6.49% $364.56 -0.92%
NSP Insperity Inc $115.00 $40.71 182.51% $95.09 20.94% $115.41 -0.35% $119.50 -3.77%
NVDA NVIDIA Corporation $263.45 $178.56 47.54% $250.81 5.04% $266.70 -1.22% $276.43 -4.70%
NXST Nexstar Media Group Inc $82.40 $58.30 41.34% $75.33 9.38% $80.70 2.11% $80.65 2.17%
PATK Patrick Industries, Inc. $61.50 $52.90 16.26% $59.75 2.93% $63.50 -3.15% $65.90 -6.68%
PYPL Paypal Holdings Inc $90.62 $65.08 39.24% $85.12 6.46% $87.38 3.71% $90.78 -0.18%
REGN Regeneron Pharmaceuticals Inc $390.28 $432.72 -9.81% $331.97 17.56% $379.19 2.92% $392.17 -0.48%
SBUX Starbucks Corporation $57.45 $53.84 6.71% $50.88 12.90% $52.66 9.10% $54.75 4.93%
STZ Constellation Brands, Inc. Class A $216.94 $199.47 8.76% $230.73 -5.97% $204.88 5.89% $212.05 2.31%
SUI Sun Communities Inc $102.19 $83.90 21.80% $96.58 5.81% $100.35 1.83% $101.93 0.26%
SWKS Skyworks Solutions Inc $92.17 $101.73 -9.40% $98.16 -6.10% $92.31 -0.15% $87.73 5.06%
TGS Transportadora de Gas del Sur SA (ADR) $16.94 $19.00 -10.83% $14.93 13.45% $13.17 28.67% $14.22 19.15%
THRM Gentherm Inc $48.85 $34.55 41.39% $38.15 28.05% $48.80 0.10% $48.30 1.14%
TMUS T-Mobile Us Inc $69.07 $64.06 7.82% $60.79 13.62% $65.21 5.92% $68.25 1.20%
TNET TriNet Group Inc $52.70 $33.24 58.54% $54.66 -3.59% $59.61 -11.59% $54.96 -4.11%
ULTA Ulta Beauty Inc $280.77 $219.17 28.11% $249.76 12.42% $239.40 17.28% $279.10 0.60%
UNH UnitedHealth Group Inc $266.67 $190.45 40.02% $253.52 5.19% $260.55 2.35% $265.31 0.51%
V Visa Inc $150.05 $104.87 43.08% $135.13 11.04% $142.10 5.59% $147.84 1.49%
WCG WellCare Health Plans, Inc. $302.19 $167.16 80.78% $244.20 23.75% $298.13 1.36% $301.41 0.26%

Over the last year, my Watch List returned 30.38%
Over the last quarter, my Watch List returned 1.48%
Over the last month, my Watch List returned 1.45%
Over the last week, my Watch List returned -0.04%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
ABMD ABIOMED, Inc. $384.88 $163.96 134.74% $427.29 -9.93% $376.93 2.11% $395.67 -2.73%
ADBE Adobe Systems Incorporated $260.88 $148.50 75.68% $243.63 7.08% $257.00 1.51% $274.69 -5.03%
ALGN Align Technology, Inc. $383.42 $188.00 103.95% $353.27 8.53% $363.59 5.45% $390.16 -1.73%
AMZN Amazon.com, Inc. $1,929.75 $955.10 102.05% $1,715.67 12.48% $1,902.90 1.41% $1,970.19 -2.05%
ANET Arista Networks Inc $269.08 $191.05 40.84% $272.65 -1.31% $282.61 -4.79% $271.25 -0.80%
HSKA Heska Corp $111.03 $89.36 24.25% $102.03 8.82% $103.21 7.58% $111.65 -0.56%
LGIH LGI Homes Inc $50.44 $45.31 11.32% $56.91 -11.37% $57.28 -11.94% $50.53 -0.18%
LULU Lululemon Athletica inc. $156.99 $58.14 170.02% $124.18 26.42% $136.20 15.26% $153.71 2.13%
MA Mastercard Inc $221.90 $141.07 57.30% $201.23 10.27% $205.22 8.13% $217.96 1.81%
MU Micron Technology, Inc. $44.74 $36.07 24.04% $57.10 -21.65% $49.70 -9.98% $44.30 0.99%
NFLX Netflix, Inc. $361.19 $187.35 92.79% $411.09 -12.14% $339.17 6.49% $364.56 -0.92%
NSP Insperity Inc $115.00 $40.71 182.51% $95.09 20.94% $115.41 -0.35% $119.50 -3.77%
NVDA NVIDIA Corporation $263.45 $178.56 47.54% $250.81 5.04% $266.70 -1.22% $276.43 -4.70%
TNET TriNet Group Inc $52.70 $33.24 58.54% $54.66 -3.59% $59.61 -11.59% $54.96 -4.11%
WCG WellCare Health Plans, Inc. $302.19 $167.16 80.78% $244.20 23.75% $298.13 1.36% $301.41 0.26%

Over the last year, my Short Term Watch List returned 87.06%
Over the last quarter, my Short Term Watch List returned 6.46%
Over the last month, my Short Term Watch List returned 1.95%
Over the last week, my Short Term Watch List returned -1.79%

Short Term List returned 87%
High growth stock: Insperity Inc ($NSP) at 183%
Total Execution Time: 14.12904715538 Sec

Share
Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury